SPX261218C07190000
SPX Dec 18 2026 7190.00 Call
optionOPRA
InactiveOct 16, 2026
595.42USD+1.853%(+10.83)2Vol6OI
Loading…
SPX 7190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $548.52 | +19.35% | 1 | 6 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $511.10 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $595.42 | +1.85% | 2 | 6 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $608.30 | +1.51% | 2 | 18 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $820.09 | -4.44% | 2 | 123 |
| Jun 30, 2027 | 244d | $822.99 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 C | $626.82 | +8.03% | 12 | 61 | OTM |
| 7175 C | $593.21 | -12.17% | 3 | 2,693 | OTM |
| 7180 C | $714.48 | +18.63% | 1 | 2 | OTM |
| 7180 C | — | — | 0 | 0 | OTM |
| 7185 C | — | — | 0 | 0 | OTM |
| 7185 C | — | — | 0 | 0 | OTM |
| 7190 C | $595.42 | +1.85% | 2 | 6 | OTM |
| 7190 C | — | — | 0 | 0 | OTM |
| 7195 C | $586.77 | +0.00% | 1 | 1 | OTM |
| 7195 C | — | — | 0 | 0 | OTM |
| 7200 C | $571.65 | +1.23% | 1 | 108 | OTM |
| 7200 C | $621.79 | +3.63% | 2 | 20,940 | OTM |
| 7205 C | $608.14 | +0.00% | 6 | 8 | OTM |