chartexchange

SPXW261218C07095000
SPX Weekly Dec 18 2026 7095.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7095
Expiration
Dec 18, 2026
DTE
50d
SPX 7095 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$608.20-5.66%391
Jan 29, 202792d——00
Mar 31, 2027153d——00
Sep 30, 2027336d$1,119.55-1.06%210
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7080 C$700.25+3.62%45OTM
7080 C——00OTM
7085 C——00OTM
7085 C——00OTM
7090 C$670.45+6.64%14OTM
7090 C——00OTM
7095 C——00OTM
7095 C——00OTM
7100 C$661.85-18.91%145OTM
7100 C$625.06-8.52%613,079OTM
7105 C——00OTM
7105 C——00OTM
7110 C$691.44-5.79%14OTM