chartexchange

SPXW261218C07105000
SPX Weekly Dec 18 2026 7105.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7105
Expiration
Dec 18, 2026
DTE
50d
SPX 7105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$646.59+0.00%11
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$603.60+1.51%359
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7090 C$670.45+6.64%14OTM
7090 C——00OTM
7095 C——00OTM
7095 C——00OTM
7100 C$661.85-18.91%145OTM
7100 C$625.06-8.52%613,079OTM
7105 C——00OTM
7105 C——00OTM
7110 C$691.44-5.79%14OTM
7110 C——00OTM
7115 C——00OTM
7115 C——00OTM
7120 C$676.10+2.35%28OTM