chartexchange

SPXW261120C07095000
SPX Weekly Nov 20 2026 7095.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7095
Expiration
Nov 20, 2026
DTE
22d
SPX 7095 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$608.20-5.66%391
Jan 29, 202792d——00
Mar 31, 2027153d——00
Sep 30, 2027336d$1,119.55-1.06%210
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
7080 C——00OTM
7080 C$661.34-0.71%12OTM
7085 C——030OTM
7085 C——06OTM
7090 C$661.30+0.00%44OTM
7090 C$590.85-24.35%14OTM
7095 C——00OTM
7095 C——00OTM
7100 C$627.82+7.15%101,444OTM
7100 C$640.20+5.12%416OTM
7105 C——00OTM
7105 C$646.59+0.00%11OTM
7110 C——00OTM