SPXW270930C07095000
SPX Weekly Sep 30 2027 7095.00 Call
optionOPRA
EODOct 20, 2026
1,119.55USD-1.060%(-11.99)2Vol10OI
Loading…
SPX 7095 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $608.20 | -5.66% | 3 | 91 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $1,119.55 | -1.06% | 2 | 10 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7065 C | — | — | 0 | 0 | OTM |
| 7070 C | — | — | 0 | 0 | OTM |
| 7075 C | $1,203.38 | +0.00% | 2 | 111 | OTM |
| 7080 C | — | — | 0 | 0 | OTM |
| 7085 C | — | — | 0 | 0 | OTM |
| 7090 C | — | — | 0 | 0 | OTM |
| 7095 C | $1,119.55 | -1.06% | 2 | 10 | OTM |
| 7100 C | $1,133.72 | +0.86% | 3 | 4 | OTM |
| 7125 C | $1,141.82 | +0.78% | 2 | 11 | OTM |
| 7150 C | $1,121.91 | +2.70% | 2 | 4 | OTM |
| 7175 C | — | — | 0 | 0 | OTM |
| 7200 C | $1,032.05 | +0.26% | 2 | 2 | OTM |
| 7225 C | $1,057.54 | +0.00% | 2 | 1 | OTM |