SPX261218C07080000
SPX Dec 18 2026 7080.00 Call
optionOPRA
InactiveOct 16, 2026
700.25USD+3.618%(+24.45)4Vol5OI
Loading…
SPX 7080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $784.56 | +24.64% | 5 | 5 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $661.34 | -0.71% | 1 | 2 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $700.25 | +3.62% | 4 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $662.50 | +20.70% | 1 | 126 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $821.71 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $822.09 | +167.64% | 2 | 37 |
| Jun 30, 2027 | 244d | $1,022.54 | -1.63% | 2 | 6 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |