chartexchange

SPX261218C07085000
SPX Dec 18 2026 7085.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7085
Expiration
Dec 18, 2026
DTE
50d
SPX 7085 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——030
Nov 20, 202622d——06
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$685.50+213.69%389
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7070 C$732.86+0.76%15OTM
7070 C——00OTM
7075 C$712.25-8.23%19OTM
7075 C$708.19-15.61%41,283OTM
7080 C$700.25+3.62%45OTM
7080 C——00OTM
7085 C——00OTM
7085 C——00OTM
7090 C$670.45+6.64%14OTM
7090 C——00OTM
7095 C——00OTM
7095 C——00OTM
7100 C$661.85-18.91%145OTM