chartexchange

SPXW270129C07095000
SPX Weekly Jan 29 2027 7095.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7095
Expiration
Jan 29, 2027
DTE
92d
SPX 7095 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$608.20-5.66%391
Jan 29, 202792d——00
Mar 31, 2027153d——00
Sep 30, 2027336d$1,119.55-1.06%210
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7050 C——00OTM
7060 C——00OTM
7070 C——00OTM
7075 C——00OTM
7080 C——00OTM
7090 C——00OTM
7095 C——00OTM
7100 C$761.16-6.89%22OTM
7105 C——00OTM
7110 C——00OTM
7115 C——00OTM
7120 C——00OTM
7125 C——00OTM