SPX261218C07090000
SPX Dec 18 2026 7090.00 Call
optionOPRA
EODOct 26, 2026
670.45USD+6.637%(+41.73)1Vol4OI
Loading…
SPX 7090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $588.64 | -10.57% | 1 | 3 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $591.57 | +0.00% | 1 | 126 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $661.30 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 22d | $590.85 | -24.35% | 1 | 4 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $670.45 | +6.64% | 1 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $758.94 | +9.90% | 1 | 21 |
| Jan 15, 2027 | 78d | $838.97 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $847.20 | -9.68% | 2 | 10 |
| Jun 30, 2027 | 244d | $928.18 | -2.41% | 2 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026