chartexchange

SPXW270331C07095000
SPX Weekly Mar 31 2027 7095.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7095
Expiration
Mar 31, 2027
DTE
153d
SPX 7095 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$608.20-5.66%391
Jan 29, 202792d——00
Mar 31, 2027153d——00
Sep 30, 2027336d$1,119.55-1.06%210
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
7065 C——00OTM
7070 C$771.98+5.27%26OTM
7075 C——00OTM
7080 C$822.09+167.64%237OTM
7085 C——00OTM
7090 C$847.20-9.68%210OTM
7095 C——00OTM
7100 C$854.00-3.06%1102OTM
7105 C——00OTM
7110 C$844.43-0.11%135OTM
7115 C——00OTM
7120 C$791.71-10.55%211OTM
7125 C——00OTM