SPXW261204C08575000
SPX Weekly Dec 4 2026 8575.00 Call
optionOPRA

InactiveOct 9, 2026

2.60USD2,300Vol2,300OI

Loading…

Underlying

Type

Call

Strike

8575

Expiration

Dec 4, 2026

DTE

36d

SPX 8575 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.07	-30.00%	21	6,078
Nov 20, 2026	22d	$0.70	+27.27%	153	531
Nov 20, 2026	22d	$0.50	+42.86%	1	25
Nov 30, 2026	32d	$3.13	+18.56%	3	64
Dec 4, 2026	36d	$2.60	+0.00%	2,300	2,300
Dec 18, 2026	50d	$2.29	+22.46%	9	5,173
Dec 31, 2026	63d	$3.80	-10.38%	1	41
Jan 15, 2027	78d	$7.70	-3.75%	1	1,950
Feb 19, 2027	113d	$17.84	+15.39%	29	330
Mar 19, 2027	141d	$41.35	+27.23%	740	3,564
Mar 31, 2027	153d	$40.60	+15.67%	6	39
Apr 16, 2027	169d	$62.58	+23.43%	1	616
May 21, 2027	204d	$91.66	+9.71%	2	134
Jun 17, 2027	231d	$116.40	+2.19%	6	645
Jun 30, 2027	244d	$120.20	-24.35%	2	39
Jul 16, 2027	260d	$143.93	+21.97%	2	225
Aug 20, 2027	295d	$151.90	-6.37%	4	71
Sep 30, 2027	336d	$224.70	-2.66%	13	69
Oct 15, 2027	351d	$209.25	-3.47%	10	8
Nov 19, 2027	386d	$269.52	+0.00%	2	1
Jan 21, 2028	449d	$325.55	-20.03%	40	51
Jun 16, 2028	596d	$573.00	+8.06%	1	7

SPX Nearby Strikes · Dec 4, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
8425 C	$2.20	-12.70%	2	12	OTM
8450 C	$1.47	-52.43%	1	110	OTM
8475 C	$1.50	+50.00%	2	15	OTM
8500 C	$1.30	+34.02%	20	77	OTM
8525 C	$1.02	-19.05%	5	20	OTM
8550 C	$1.67	+28.46%	1	4,403	OTM
8575 C	$2.60	+0.00%	2,300	2,300	OTM
8600 C	$0.82	-41.43%	1	4,153	OTM
8625 C	—	—	0	0	OTM
8650 C	$0.70	+7.69%	9	25	OTM
8675 C	$0.90	+0.00%	1	1	OTM
8700 C	$0.74	+5.71%	15	31	OTM
8725 C	—	—	0	0	OTM

SPXW261204C08575000SPX Weekly Dec 4 2026 8575.00 CalloptionOPRA