chartexchange

SPXW261204C08875000
SPX Weekly Dec 4 2026 8875.00 Call
optionOPRA

EODOct 19, 2026
0.50USD1Vol1OI
Loading…
Underlying
Type
Call
Strike
8875
Expiration
Dec 4, 2026
DTE
36d
SPX 8875 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.15+0.00%1401
Dec 4, 202636d$0.50+0.00%11
Dec 18, 202650d——00
Jan 15, 202778d$1.70+0.00%33
Jun 30, 2027244d$60.44-11.68%29
Nov 19, 2027386d$184.40+0.00%42
SPX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
8725 C——00OTM
8750 C$0.45+0.00%11OTM
8775 C——00OTM
8800 C$0.45+0.00%1530OTM
8825 C——00OTM
8850 C$0.40+2.56%12OTM
8875 C$0.50+0.00%11OTM
8900 C$0.40+14.29%122,315OTM
8925 C$0.50+0.00%2,3002,300OTM
8950 C$0.47+0.00%11OTM
8975 C——00OTM
9000 C$0.19-5.00%16,203OTM
9200 C——00OTM