SPXW261130P07945000
SPX Weekly Nov 30 2026 7945.00 Put
optionOPRA
InactiveOct 12, 2026
188.53USD-3.318%(-6.47)1Vol18OI
SPXW261130P07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 188.53 | 188.53 | 188.53 | 188.53 | -3.318% | 1 | 18 | 0.000% |
| 2026-10-09 | 195.00 | 195.00 | 195.00 | 195.00 | +4.603% | 1 | 18 | -3.318% |
| 2026-10-06 | 186.40 | 186.42 | 186.40 | 186.42 | -26.433% | 10 | 8 | +1.132% |
| 2026-10-02 | 253.40 | 253.40 | 253.40 | 253.40 | -2.388% | 4 | 4 | -25.600% |
| 2026-09-28 | 259.60 | 259.60 | 259.60 | 259.60 | -4.207% | 1 | 4 | -27.377% |
| 2026-09-24 | 271.00 | 271.00 | 271.00 | 271.00 | 0.000% | 4 | 0 | -30.432% |