SPXW261130P07505000
SPX Weekly Nov 30 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
57.47USD-18.459%(-13.01)2Vol90OI
SPXW261130P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.45 | 57.47 | 57.45 | 57.47 | -18.459% | 2 | 90 | 0.000% |
| 2026-10-27 | 70.48 | 70.48 | 70.48 | 70.48 | -29.892% | 2 | 88 | -18.459% |
| 2026-10-23 | 100.53 | 100.53 | 100.53 | 100.53 | +11.762% | 10 | 88 | -42.833% |
| 2026-10-22 | 75.50 | 89.95 | 75.50 | 89.95 | +57.531% | 22 | 66 | -36.109% |
| 2026-10-21 | 62.10 | 62.10 | 57.10 | 57.10 | -23.356% | 2 | 66 | +0.648% |
| 2026-10-19 | 71.32 | 74.50 | 71.32 | 74.50 | +16.735% | 2 | 64 | -22.859% |
| 2026-10-15 | 63.82 | 63.82 | 63.82 | 63.82 | -20.045% | 1 | 64 | -9.950% |
| 2026-10-14 | 79.82 | 79.82 | 79.82 | 79.82 | +42.079% | 4 | 64 | -28.001% |
| 2026-10-13 | 56.18 | 56.18 | 56.18 | 56.18 | -3.768% | 2 | 62 | +2.296% |
| 2026-10-09 | 63.75 | 63.75 | 58.38 | 58.38 | -18.555% | 4 | 58 | -1.559% |
| 2026-10-08 | 71.68 | 71.68 | 71.68 | 71.68 | +24.337% | 2 | 56 | -19.824% |
| 2026-10-06 | 63.80 | 63.80 | 57.65 | 57.65 | -43.701% | 2 | 54 | -0.312% |
| 2026-09-28 | 102.40 | 102.40 | 102.40 | 102.40 | +4.256% | 1 | 53 | -43.877% |
| 2026-09-25 | 98.22 | 98.22 | 98.22 | 98.22 | +8.650% | 52 | 1 | -41.488% |
| 2026-09-21 | 90.40 | 90.40 | 90.40 | 90.40 | 0.000% | 1 | 0 | -36.427% |