SPXW261130P07405000
SPX Weekly Nov 30 2026 7405.00 Put
optionOPRA
EODOct 26, 2026
56.50USD-14.820%(-9.83)1Vol59OI
SPXW261130P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.50 | 56.50 | 56.50 | 56.50 | -14.820% | 1 | 59 | 0.000% |
| 2026-10-23 | 66.33 | 66.33 | 66.33 | 66.33 | -12.285% | 1 | 59 | -14.820% |
| 2026-10-22 | 57.30 | 75.62 | 57.30 | 75.62 | +60.212% | 16 | 46 | -25.284% |
| 2026-10-21 | 47.20 | 47.20 | 47.20 | 47.20 | -17.338% | 1 | 45 | +19.703% |
| 2026-10-20 | 57.10 | 57.10 | 57.10 | 57.10 | -4.960% | 1 | 44 | -1.051% |
| 2026-10-19 | 52.61 | 61.40 | 52.61 | 60.08 | +10.380% | 7 | 43 | -5.959% |
| 2026-10-16 | 47.57 | 54.43 | 47.57 | 54.43 | -13.438% | 6 | 38 | +3.803% |
| 2026-10-14 | 62.88 | 62.88 | 62.88 | 62.88 | +36.993% | 2 | 37 | -10.146% |
| 2026-10-09 | 45.90 | 45.90 | 45.90 | 45.90 | -25.147% | 1 | 38 | +23.094% |
| 2026-10-08 | 61.32 | 61.32 | 61.32 | 61.32 | -27.518% | 1 | 38 | -7.860% |
| 2026-09-30 | 84.60 | 84.60 | 84.60 | 84.60 | -1.099% | 1 | 37 | -33.215% |
| 2026-09-28 | 85.54 | 85.54 | 85.54 | 85.54 | -33.680% | 1 | 36 | -33.949% |
| 2026-09-10 | 128.98 | 128.98 | 128.98 | 128.98 | +25.102% | 36 | 36 | -56.195% |
| 2026-08-27 | 101.90 | 103.40 | 101.90 | 103.10 | 0.000% | 36 | 0 | -45.199% |