SPXW261130P07235000
SPX Weekly Nov 30 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
25.38USD-24.867%(-8.40)3Vol28OI
SPXW261130P07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.38 | 25.38 | 25.38 | 25.38 | -24.867% | 3 | 29 | 0.000% |
| 2026-10-26 | 33.78 | 33.78 | 33.78 | 33.78 | -34.649% | 3 | 26 | -24.867% |
| 2026-10-23 | 51.69 | 51.69 | 51.69 | 51.69 | +0.603% | 3 | 23 | -50.900% |
| 2026-10-22 | 40.20 | 51.38 | 40.20 | 51.38 | +43.520% | 2 | 22 | -50.603% |
| 2026-10-20 | 37.83 | 37.83 | 34.63 | 35.80 | -16.179% | 4 | 23 | -29.106% |
| 2026-10-19 | 42.71 | 42.71 | 42.71 | 42.71 | -12.961% | 1 | 22 | -40.576% |
| 2026-10-16 | 41.15 | 50.10 | 41.15 | 49.07 | +21.913% | 6 | 21 | -48.278% |
| 2026-10-15 | 47.48 | 47.48 | 40.25 | 40.25 | +25.939% | 3 | 18 | -36.944% |
| 2026-10-13 | 31.13 | 31.96 | 31.13 | 31.96 | -10.851% | 2 | 18 | -20.588% |
| 2026-10-07 | 35.85 | 35.85 | 35.85 | 35.85 | -11.481% | 4 | 14 | -29.205% |
| 2026-10-05 | 41.20 | 41.20 | 40.50 | 40.50 | -32.724% | 3 | 11 | -37.333% |
| 2026-10-01 | 60.20 | 60.20 | 60.20 | 60.20 | +7.692% | 5 | 6 | -57.841% |
| 2026-09-30 | 55.90 | 55.90 | 55.90 | 55.90 | +5.472% | 5 | 3 | -54.597% |
| 2026-09-28 | 53.00 | 53.00 | 53.00 | 53.00 | -37.500% | 1 | 2 | -52.113% |
| 2026-09-16 | 84.80 | 84.80 | 84.80 | 84.80 | 0.000% | 2 | 0 | -70.071% |