Loading…
SPX 7235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -50.77% | 41 | 2,997 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.50 | -24.76% | 5 | 397 |
| Nov 20, 2026 | 22d | $18.77 | -13.58% | 4 | 131 |
| Nov 30, 2026 | 32d | $25.38 | -24.87% | 3 | 28 |
| Dec 18, 2026 | 50d | $50.05 | -19.53% | 1 | 145 |
| Dec 18, 2026 | 50d | $46.60 | -15.73% | 1 | 56 |
| Dec 31, 2026 | 63d | $72.50 | -3.59% | 1 | 30 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.06 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7220 P | $77.55 | -10.35% | 1 | 101 | OTM |
| 7220 P | $103.30 | +44.09% | 2 | 33 | OTM |
| 7225 P | $73.50 | -29.02% | 5 | 3,159 | OTM |
| 7225 P | $85.19 | -18.09% | 1 | 88 | OTM |
| 7230 P | $74.54 | -10.46% | 2 | 366 | OTM |
| 7230 P | $82.64 | -4.13% | 56 | 74 | OTM |
| 7235 P | — | — | 0 | 0 | OTM |
| 7235 P | — | — | 0 | 0 | OTM |
| 7240 P | $71.21 | -19.26% | 1 | 428 | OTM |
| 7240 P | $83.84 | -10.13% | 56 | 101 | OTM |
| 7245 P | — | — | 0 | 0 | OTM |
| 7245 P | — | — | 0 | 0 | OTM |
| 7250 P | $75.92 | -13.87% | 17 | 6,607 | OTM |