SPX270219P07210000
SPX Feb 19 2027 7210.00 Put
optionOPRA
EODOct 27, 2026
106.10USD-11.804%(-14.20)31Vol247OI
Loading…
SPX 7210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.22 | -65.63% | 64 | 651 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.05 | -41.35% | 382 | 296 |
| Nov 13, 2026 | 15d | $9.28 | -18.60% | 11 | 1,101 |
| Nov 20, 2026 | 22d | $16.98 | -15.10% | 4 | 146 |
| Nov 20, 2026 | 22d | $14.50 | -28.61% | 24 | 1,696 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $28.15 | -16.52% | 2 | 40 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $47.64 | -6.18% | 5 | 628 |
| Dec 18, 2026 | 50d | $57.10 | -17.66% | 2 | 191 |
| Dec 31, 2026 | 63d | $59.30 | -23.29% | 2 | 97 |
| Jan 15, 2027 | 78d | $69.90 | -7.29% | 5 | 284 |
| Jan 15, 2027 | 78d | $101.30 | +11.77% | 1 | 19 |
| Jan 29, 2027 | 92d | $87.37 | -8.37% | 10 | 50 |
| Feb 19, 2027 | 113d | $106.10 | -11.80% | 31 | 247 |
| Mar 31, 2027 | 153d | $166.10 | +30.97% | 13 | 110 |
| Jun 30, 2027 | 244d | $220.20 | +0.00% | 18 | 12 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 P | $96.59 | -26.56% | 5 | 41 | OTM |
| 7175 P | $128.48 | +7.69% | 24 | 609 | OTM |
| 7180 P | $94.39 | +0.00% | 3 | 3 | OTM |
| 7190 P | $94.42 | -14.28% | 153 | 660 | OTM |
| 7200 P | $102.40 | -6.64% | 7 | 21 | OTM |
| 7200 P | $95.57 | -12.18% | 158 | 4,598 | OTM |
| 7210 P | $106.10 | -11.80% | 31 | 247 | OTM |
| 7220 P | $95.93 | -18.88% | 10 | 9 | OTM |
| 7225 P | $106.07 | -25.79% | 1 | 47 | OTM |
| 7225 P | $111.27 | -16.71% | 8 | 1,889 | OTM |
| 7230 P | $111.92 | -18.49% | 8 | 22 | OTM |
| 7240 P | $121.10 | +14.03% | 2 | 205 | OTM |
| 7250 P | $120.60 | -16.47% | 7 | 130 | OTM |