SPXW261130P07210000
SPX Weekly Nov 30 2026 7210.00 Put
optionOPRA
EODOct 27, 2026
28.15USD-16.518%(-5.57)2Vol40OI
SPXW261130P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.95 | 29.95 | 28.15 | 28.15 | -16.518% | 2 | 40 | 0.000% |
| 2026-10-26 | 39.38 | 39.38 | 33.72 | 33.72 | -30.617% | 4 | 39 | -16.518% |
| 2026-10-23 | 51.89 | 51.89 | 48.60 | 48.60 | +10.782% | 5 | 38 | -42.078% |
| 2026-10-22 | 37.68 | 43.87 | 37.68 | 43.87 | +55.018% | 2 | 38 | -35.833% |
| 2026-10-21 | 28.40 | 28.40 | 28.30 | 28.30 | -18.561% | 6 | 37 | -0.530% |
| 2026-10-20 | 33.37 | 34.75 | 33.37 | 34.75 | +0.376% | 7 | 36 | -18.993% |
| 2026-10-19 | 38.44 | 38.44 | 34.62 | 34.62 | -38.024% | 2 | 36 | -18.689% |
| 2026-10-16 | 31.26 | 58.10 | 31.26 | 55.86 | +30.820% | 4 | 34 | -49.606% |
| 2026-10-15 | 42.70 | 42.70 | 42.70 | 42.70 | +11.722% | 1 | 34 | -34.075% |
| 2026-10-14 | 32.34 | 38.22 | 32.34 | 38.22 | +34.815% | 3 | 33 | -26.347% |
| 2026-10-13 | 28.35 | 28.35 | 28.35 | 28.35 | -2.410% | 1 | 34 | -0.705% |
| 2026-10-12 | 29.05 | 29.05 | 29.05 | 29.05 | -28.094% | 1 | 33 | -3.098% |
| 2026-10-05 | 40.40 | 40.40 | 40.40 | 40.40 | -29.420% | 1 | 32 | -30.322% |
| 2026-10-01 | 57.24 | 57.24 | 57.24 | 57.24 | +11.362% | 1 | 31 | -50.821% |
| 2026-09-28 | 51.40 | 51.40 | 51.40 | 51.40 | -2.596% | 1 | 31 | -45.233% |
| 2026-09-23 | 52.77 | 52.77 | 52.77 | 52.77 | +13.533% | 1 | 30 | -46.655% |
| 2026-09-22 | 47.02 | 47.02 | 46.48 | 46.48 | -6.704% | 6 | 27 | -39.436% |
| 2026-09-21 | 49.82 | 49.82 | 49.82 | 49.82 | -38.721% | 6 | 27 | -43.497% |
| 2026-09-16 | 81.30 | 81.30 | 81.30 | 81.30 | -5.903% | 1 | 27 | -65.375% |
| 2026-09-14 | 89.80 | 89.80 | 86.40 | 86.40 | +8.203% | 20 | 6 | -67.419% |
| 2026-08-31 | 79.85 | 79.85 | 79.85 | 79.85 | 0.000% | 6 | 0 | -64.746% |