SPXW261130P07165000
SPX Weekly Nov 30 2026 7165.00 Put
optionOPRA
EODOct 26, 2026
32.00USD-9.091%(-3.20)34Vol54OI
SPXW261130P07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 33.72 | 33.72 | 32.00 | 32.00 | -9.091% | 34 | 21 | 0.000% |
| 2026-10-19 | 35.20 | 35.20 | 35.20 | 35.20 | -30.994% | 1 | 20 | -9.091% |
| 2026-10-16 | 31.43 | 51.01 | 31.43 | 51.01 | +24.567% | 16 | 7 | -37.267% |
| 2026-10-15 | 40.95 | 40.95 | 40.95 | 40.95 | +15.776% | 1 | 6 | -21.856% |
| 2026-10-14 | 30.21 | 35.37 | 30.21 | 35.37 | +33.220% | 2 | 6 | -9.528% |
| 2026-10-12 | 26.55 | 26.55 | 26.55 | 26.55 | -3.560% | 1 | 6 | +20.527% |
| 2026-10-09 | 27.67 | 27.67 | 27.53 | 27.53 | -18.958% | 2 | 7 | +16.237% |
| 2026-10-07 | 33.97 | 33.97 | 33.97 | 33.97 | -20.071% | 1 | 6 | -5.799% |
| 2026-10-02 | 42.50 | 42.50 | 42.50 | 42.50 | -15.000% | 3 | 7 | -24.706% |
| 2026-09-29 | 48.54 | 50.00 | 48.54 | 50.00 | +5.932% | 2 | 6 | -36.000% |
| 2026-09-28 | 47.20 | 47.20 | 47.20 | 47.20 | +8.606% | 1 | 5 | -32.203% |
| 2026-09-25 | 43.46 | 43.46 | 43.46 | 43.46 | -8.563% | 3 | 2 | -26.369% |
| 2026-09-21 | 47.53 | 47.53 | 47.53 | 47.53 | -28.462% | 2 | 2 | -32.674% |
| 2026-09-08 | 66.44 | 66.44 | 66.44 | 66.44 | 0.000% | 2 | 0 | -51.836% |