SPX261120P07165000
SPX Nov 20 2026 7165.00 Put
optionOPRA
EODOct 26, 2026
23.80USD-29.377%(-9.90)2Vol173OI
Loading…
SPX 7165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.78% | 24 | 151 |
| Nov 20, 2026 | 22d | $23.80 | -29.38% | 2 | 173 |
| Nov 20, 2026 | 22d | $16.02 | -24.75% | 2 | 50 |
| Nov 30, 2026 | 32d | $32.00 | -9.09% | 34 | 54 |
| Dec 18, 2026 | 50d | $70.20 | +8.10% | 63 | 402 |
| Dec 18, 2026 | 50d | $46.80 | -14.60% | 5 | 25 |
| Dec 31, 2026 | 63d | $53.70 | -11.31% | 1 | 126 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $137.74 | -10.76% | 2 | 13 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7150 P | $14.38 | -15.71% | 692 | 5,993 | OTM |
| 7150 P | $12.73 | -27.59% | 26 | 955 | OTM |
| 7155 P | $17.90 | -26.03% | 580 | 381 | OTM |
| 7155 P | $15.65 | -17.33% | 3 | 49 | OTM |
| 7160 P | $13.31 | -27.47% | 13 | 144 | OTM |
| 7160 P | $16.05 | -11.96% | 1 | 1,277 | OTM |
| 7165 P | $23.80 | -29.38% | 2 | 173 | OTM |
| 7165 P | $16.02 | -24.75% | 2 | 50 | OTM |
| 7170 P | $15.25 | -20.86% | 1 | 371 | OTM |
| 7170 P | $15.90 | -56.35% | 1 | 698 | OTM |
| 7175 P | $15.55 | -13.23% | 17 | 5,877 | OTM |
| 7175 P | $15.35 | -16.58% | 5 | 434 | OTM |
| 7180 P | $13.40 | -31.74% | 1 | 101 | OTM |