Loading…
SPX 7165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.78% | 24 | 151 |
| Nov 20, 2026 | 22d | $23.80 | -29.38% | 2 | 173 |
| Nov 20, 2026 | 22d | $16.02 | -24.75% | 2 | 50 |
| Nov 30, 2026 | 32d | $32.00 | -9.09% | 34 | 54 |
| Dec 18, 2026 | 50d | $70.20 | +8.10% | 63 | 402 |
| Dec 18, 2026 | 50d | $46.80 | -14.60% | 5 | 25 |
| Dec 31, 2026 | 63d | $53.70 | -11.31% | 1 | 126 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $137.74 | -10.76% | 2 | 13 |
SPX Nearby Strikes · Jan 29, 2027