SPXW261130P07130000
SPX Weekly Nov 30 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
19.50USD-19.087%(-4.60)1Vol34OI
SPXW261130P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.50 | 19.50 | 19.50 | 19.50 | -19.087% | 1 | 34 | 0.000% |
| 2026-10-21 | 24.10 | 24.10 | 24.10 | 24.10 | -16.609% | 1 | 33 | -19.087% |
| 2026-10-20 | 29.30 | 29.50 | 28.70 | 28.90 | -15.398% | 14 | 19 | -32.526% |
| 2026-10-19 | 32.45 | 34.16 | 32.45 | 34.16 | -27.086% | 2 | 18 | -42.916% |
| 2026-10-16 | 49.17 | 49.17 | 43.42 | 46.85 | +68.707% | 8 | 11 | -58.378% |
| 2026-10-14 | 27.77 | 27.77 | 27.77 | 27.77 | +11.213% | 1 | 10 | -29.780% |
| 2026-10-12 | 24.97 | 24.97 | 24.97 | 24.97 | -21.156% | 1 | 10 | -21.906% |
| 2026-10-05 | 31.67 | 31.67 | 31.67 | 31.67 | -35.761% | 1 | 7 | -38.428% |
| 2026-10-01 | 49.30 | 49.30 | 49.30 | 49.30 | +13.673% | 6 | 4 | -60.446% |
| 2026-09-25 | 43.37 | 43.37 | 43.37 | 43.37 | -32.718% | 3 | 1 | -55.038% |
| 2026-09-03 | 64.46 | 64.46 | 64.46 | 64.46 | -11.090% | 1 | 2 | -69.749% |
| 2026-09-01 | 72.50 | 72.50 | 72.50 | 72.50 | +4.212% | 1 | 1 | -73.103% |
| 2026-08-31 | 69.57 | 69.57 | 69.57 | 69.57 | 0.000% | 1 | 0 | -71.971% |