SPX261218P07130000
SPX Dec 18 2026 7130.00 Put
optionOPRA
EODOct 27, 2026
48.55USD-12.915%(-7.20)5Vol631OI
Loading…
SPX 7130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -75.00% | 9 | 507 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.37 | -45.77% | 5 | 319 |
| Nov 13, 2026 | 15d | $8.28 | -41.28% | 2 | 22 |
| Nov 20, 2026 | 22d | $12.41 | -23.91% | 2 | 475 |
| Nov 20, 2026 | 22d | $14.57 | -14.29% | 3 | 566 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $19.50 | -19.09% | 1 | 34 |
| Dec 18, 2026 | 50d | $48.55 | -12.91% | 5 | 631 |
| Dec 18, 2026 | 50d | $41.20 | -11.95% | 5 | 126 |
| Dec 31, 2026 | 63d | $55.73 | -13.08% | 1 | 54 |
| Jan 15, 2027 | 78d | $75.70 | -11.24% | 17 | 105 |
| Jan 15, 2027 | 78d | $90.30 | +20.05% | 13 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.96 | +19.96% | 200 | 220 |
| Mar 31, 2027 | 153d | $124.63 | -11.62% | 8 | 121 |
| Jun 30, 2027 | 244d | $180.10 | -40.04% | 14 | 14 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7115 P | — | — | 0 | 0 | OTM |
| 7115 P | — | — | 0 | 0 | OTM |
| 7120 P | $44.25 | -30.64% | 2 | 637 | OTM |
| 7120 P | $48.84 | -4.80% | 1 | 105 | OTM |
| 7125 P | $42.89 | -1.74% | 5 | 273 | OTM |
| 7125 P | $40.78 | -18.52% | 12 | 7,801 | OTM |
| 7130 P | $48.55 | -12.91% | 5 | 631 | OTM |
| 7130 P | $41.20 | -11.95% | 5 | 126 | OTM |
| 7135 P | — | — | 0 | 0 | OTM |
| 7135 P | — | — | 0 | 0 | OTM |
| 7140 P | $41.85 | -4.04% | 7 | 2,494 | OTM |
| 7140 P | $42.66 | -19.07% | 1 | 88 | OTM |
| 7145 P | — | — | 0 | 0 | OTM |