SPXW261130P07120000
SPX Weekly Nov 30 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
18.18USD-25.308%(-6.16)38Vol79OI
SPXW261130P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.50 | 22.50 | 18.18 | 18.18 | -25.308% | 38 | 77 | 0.000% |
| 2026-10-27 | 23.33 | 24.39 | 23.05 | 24.34 | -20.639% | 11 | 77 | -25.308% |
| 2026-10-26 | 31.29 | 31.33 | 30.67 | 30.67 | -23.763% | 4 | 74 | -40.724% |
| 2026-10-23 | 40.30 | 40.30 | 40.23 | 40.23 | +76.447% | 2 | 74 | -54.810% |
| 2026-10-21 | 22.80 | 22.80 | 22.80 | 22.80 | -50.862% | 1 | 74 | -20.263% |
| 2026-10-16 | 26.52 | 46.40 | 26.52 | 46.40 | +51.882% | 5 | 70 | -60.819% |
| 2026-10-14 | 30.55 | 30.55 | 30.55 | 30.55 | -6.831% | 1 | 69 | -40.491% |
| 2026-10-08 | 31.72 | 32.79 | 31.72 | 32.79 | +4.029% | 2 | 67 | -44.556% |
| 2026-10-07 | 31.52 | 31.52 | 31.52 | 31.52 | +22.551% | 2 | 66 | -42.322% |
| 2026-10-06 | 26.02 | 26.02 | 25.72 | 25.72 | -23.838% | 7 | 61 | -29.316% |
| 2026-10-05 | 33.77 | 33.77 | 33.77 | 33.77 | -13.188% | 1 | 61 | -46.165% |
| 2026-10-02 | 41.20 | 41.20 | 38.90 | 38.90 | -15.673% | 29 | 35 | -53.265% |
| 2026-09-25 | 46.13 | 46.13 | 46.13 | 46.13 | +21.235% | 3 | 38 | -60.590% |
| 2026-09-22 | 40.80 | 40.80 | 38.05 | 38.05 | -16.867% | 18 | 20 | -52.221% |
| 2026-09-21 | 45.77 | 45.77 | 45.77 | 45.77 | -24.033% | 2 | 21 | -60.280% |
| 2026-09-17 | 60.25 | 60.25 | 60.25 | 60.25 | -29.868% | 3 | 18 | -69.826% |
| 2026-09-16 | 70.00 | 85.91 | 70.00 | 85.91 | +30.167% | 2 | 17 | -78.838% |
| 2026-09-11 | 64.50 | 66.00 | 64.50 | 66.00 | -18.438% | 2 | 17 | -72.455% |
| 2026-09-10 | 80.92 | 80.92 | 80.92 | 80.92 | +43.095% | 1 | 16 | -77.533% |
| 2026-09-04 | 56.55 | 56.55 | 56.55 | 56.55 | -2.985% | 1 | 15 | -67.851% |
| 2026-09-03 | 58.29 | 58.29 | 58.29 | 58.29 | -17.448% | 2 | 13 | -68.811% |
| 2026-09-02 | 70.61 | 70.61 | 70.61 | 70.61 | +4.221% | 2 | 11 | -74.253% |
| 2026-08-31 | 67.75 | 67.75 | 67.75 | 67.75 | -13.914% | 8 | 3 | -73.166% |
| 2026-08-25 | 78.70 | 78.70 | 78.70 | 78.70 | 0.000% | 3 | 0 | -76.900% |