SPXW270331P07105000
SPX Weekly Mar 31 2027 7105.00 Put
optionOPRA
InactiveOct 12, 2026
113.80USD-1.472%(-1.70)1Vol2OI
Loading…
SPX 7105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -86.36% | 11 | 290 |
| Nov 20, 2026 | 22d | $15.31 | -54.54% | 2 | 25 |
| Nov 20, 2026 | 22d | $16.00 | -11.31% | 1 | 107 |
| Nov 30, 2026 | 32d | $19.30 | -12.98% | 8 | 66 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.20 | -15.88% | 3 | 34 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $113.80 | -1.47% | 1 | 2 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7075 P | $122.21 | +0.00% | 4 | 4 | OTM |
| 7080 P | $125.80 | -8.08% | 8 | 11 | OTM |
| 7085 P | $147.56 | +16.46% | 4 | 4 | OTM |
| 7090 P | $164.27 | +6.62% | 4 | 137 | OTM |
| 7095 P | — | — | 0 | 0 | OTM |
| 7100 P | $124.43 | -4.89% | 1 | 1,027 | OTM |
| 7105 P | $113.80 | -1.47% | 1 | 2 | OTM |
| 7110 P | $133.25 | +16.27% | 1 | 82 | OTM |
| 7115 P | $119.40 | +0.00% | 4 | 2 | OTM |
| 7120 P | $126.87 | -5.23% | 1 | 330 | OTM |
| 7125 P | $127.15 | +0.00% | 3 | 3 | OTM |
| 7130 P | $124.63 | -11.62% | 8 | 121 | OTM |
| 7135 P | $128.92 | -5.22% | 1 | 34 | OTM |