SPXW261130P07105000
SPX Weekly Nov 30 2026 7105.00 Put
optionOPRA
EODOct 28, 2026
19.30USD-12.985%(-2.88)8Vol66OI
SPXW261130P07105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.90 | 21.10 | 19.30 | 19.30 | -12.985% | 8 | 67 | 0.000% |
| 2026-10-27 | 23.60 | 23.60 | 22.05 | 22.18 | -27.752% | 5 | 69 | -12.985% |
| 2026-10-26 | 31.22 | 31.22 | 30.67 | 30.70 | -16.440% | 6 | 65 | -37.134% |
| 2026-10-22 | 30.31 | 36.74 | 30.31 | 36.74 | +15.136% | 5 | 65 | -47.469% |
| 2026-10-19 | 30.65 | 31.91 | 30.65 | 31.91 | -34.838% | 5 | 65 | -39.517% |
| 2026-10-16 | 26.37 | 48.97 | 26.37 | 48.97 | +93.023% | 2 | 64 | -60.588% |
| 2026-10-06 | 25.37 | 25.37 | 25.37 | 25.37 | -23.145% | 6 | 64 | -23.926% |
| 2026-10-05 | 33.01 | 33.01 | 33.01 | 33.01 | -33.029% | 1 | 63 | -41.533% |
| 2026-10-01 | 46.03 | 49.29 | 46.03 | 49.29 | +18.628% | 4 | 59 | -60.844% |
| 2026-09-30 | 40.40 | 41.55 | 39.60 | 41.55 | -5.288% | 54 | 57 | -53.550% |
| 2026-09-21 | 43.87 | 43.87 | 43.87 | 43.87 | -23.035% | 2 | 57 | -56.006% |
| 2026-09-18 | 57.00 | 57.00 | 57.00 | 57.00 | -7.106% | 1 | 56 | -66.140% |
| 2026-09-17 | 61.36 | 61.36 | 61.36 | 61.36 | -6.691% | 1 | 56 | -68.546% |
| 2026-09-11 | 65.76 | 65.76 | 65.76 | 65.76 | -5.544% | 2 | 55 | -70.651% |
| 2026-09-01 | 69.62 | 69.62 | 69.62 | 69.62 | +2.232% | 51 | 4 | -72.278% |
| 2026-08-31 | 68.10 | 68.10 | 68.10 | 68.10 | +4.464% | 3 | 1 | -71.659% |
| 2026-08-27 | 65.19 | 65.19 | 65.19 | 65.19 | 0.000% | 1 | 0 | -70.394% |