SPXW261130P06940000
SPX Weekly Nov 30 2026 6940.00 Put
optionOPRA
EODOct 28, 2026
15.32USD-7.432%(-1.23)2Vol100OI
SPXW261130P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.07 | 16.07 | 15.32 | 15.32 | -7.432% | 2 | 99 | 0.000% |
| 2026-10-27 | 16.55 | 16.55 | 16.55 | 16.55 | -43.898% | 1 | 98 | -7.432% |
| 2026-10-23 | 29.50 | 29.50 | 29.50 | 29.50 | +72.515% | 10 | 98 | -48.068% |
| 2026-10-21 | 18.58 | 18.58 | 17.10 | 17.10 | -16.990% | 37 | 67 | -10.409% |
| 2026-10-20 | 19.82 | 20.60 | 19.82 | 20.60 | +8.879% | 2 | 67 | -25.631% |
| 2026-10-16 | 18.92 | 18.92 | 18.92 | 18.92 | +8.736% | 6 | 67 | -19.027% |
| 2026-10-13 | 17.40 | 17.40 | 17.40 | 17.40 | -24.446% | 18 | 49 | -11.954% |
| 2026-10-05 | 23.03 | 23.03 | 23.03 | 23.03 | -34.200% | 1 | 49 | -33.478% |
| 2026-09-30 | 34.70 | 35.00 | 34.70 | 35.00 | +9.068% | 18 | 31 | -56.229% |
| 2026-09-29 | 31.85 | 32.09 | 31.85 | 32.09 | -7.787% | 24 | 7 | -52.259% |
| 2026-09-25 | 34.80 | 34.80 | 34.80 | 34.80 | -3.867% | 1 | 6 | -55.977% |
| 2026-09-21 | 36.20 | 36.20 | 36.20 | 36.20 | -36.547% | 1 | 5 | -57.680% |
| 2026-09-01 | 57.05 | 57.05 | 57.05 | 57.05 | +3.351% | 1 | 4 | -73.146% |
| 2026-08-31 | 55.20 | 55.20 | 55.20 | 55.20 | -14.152% | 3 | 1 | -72.246% |
| 2026-08-24 | 64.30 | 64.30 | 64.30 | 64.30 | 0.000% | 1 | 1 | -76.174% |