SPXW261130P06920000
SPX Weekly Nov 30 2026 6920.00 Put
optionOPRA
EODOct 28, 2026
15.02USD-16.925%(-3.06)31Vol71OI
SPXW261130P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.93 | 15.02 | 14.93 | 15.02 | -16.925% | 31 | 49 | 0.000% |
| 2026-10-27 | 18.08 | 18.08 | 18.08 | 18.08 | -37.976% | 22 | 29 | -16.925% |
| 2026-10-23 | 29.15 | 29.15 | 29.15 | 29.15 | +30.717% | 1 | 29 | -48.473% |
| 2026-10-19 | 22.30 | 22.30 | 22.30 | 22.30 | +23.204% | 18 | 16 | -32.646% |
| 2026-10-14 | 18.10 | 18.10 | 18.10 | 18.10 | -3.209% | 1 | 15 | -17.017% |
| 2026-10-06 | 18.70 | 18.70 | 18.70 | 18.70 | -31.502% | 7 | 19 | -19.679% |
| 2026-10-02 | 27.15 | 27.30 | 27.15 | 27.30 | -19.231% | 2 | 18 | -44.982% |
| 2026-09-30 | 33.80 | 33.80 | 33.80 | 33.80 | +1.502% | 1 | 17 | -55.562% |
| 2026-09-29 | 30.82 | 33.30 | 30.82 | 33.30 | -2.688% | 2 | 16 | -54.895% |
| 2026-09-28 | 34.22 | 34.22 | 34.22 | 34.22 | +4.584% | 1 | 15 | -56.108% |
| 2026-09-25 | 32.72 | 32.72 | 32.72 | 32.72 | -10.601% | 7 | 9 | -54.095% |
| 2026-09-24 | 36.60 | 36.60 | 36.60 | 36.60 | -9.518% | 1 | 8 | -58.962% |
| 2026-09-18 | 40.45 | 40.45 | 40.45 | 40.45 | -21.150% | 1 | 7 | -62.868% |
| 2026-09-14 | 51.30 | 51.30 | 51.30 | 51.30 | 0.000% | 5 | 2 | -70.721% |