SPXW261130P06880000
SPX Weekly Nov 30 2026 6880.00 Put
optionOPRA
EODOct 27, 2026
15.40USD-14.587%(-2.63)1Vol73OI
SPXW261130P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.40 | 15.40 | 15.40 | 15.40 | -14.587% | 1 | 74 | 0.000% |
| 2026-10-26 | 18.03 | 18.03 | 18.03 | 18.03 | -24.244% | 1 | 74 | -14.587% |
| 2026-10-22 | 23.80 | 23.80 | 23.80 | 23.80 | +27.957% | 1 | 73 | -35.294% |
| 2026-10-20 | 18.90 | 19.00 | 18.60 | 18.60 | -45.214% | 57 | 16 | -17.204% |
| 2026-10-16 | 17.93 | 35.91 | 17.93 | 33.95 | +75.725% | 4 | 13 | -54.639% |
| 2026-10-15 | 18.92 | 19.32 | 18.92 | 19.32 | +10.843% | 6 | 9 | -20.290% |
| 2026-10-06 | 17.55 | 17.55 | 17.43 | 17.43 | -43.446% | 8 | 11 | -11.647% |
| 2026-09-25 | 30.82 | 30.82 | 30.82 | 30.82 | -6.832% | 7 | 4 | -50.032% |
| 2026-09-24 | 33.08 | 33.08 | 33.08 | 33.08 | -15.934% | 1 | 3 | -53.446% |
| 2026-09-18 | 39.35 | 39.35 | 39.35 | 39.35 | -8.061% | 1 | 3 | -60.864% |
| 2026-09-17 | 42.67 | 42.80 | 42.67 | 42.80 | -24.648% | 2 | 4 | -64.019% |
| 2026-09-16 | 56.80 | 56.80 | 56.80 | 56.80 | +3.801% | 1 | 3 | -72.887% |
| 2026-09-10 | 54.20 | 54.72 | 54.20 | 54.72 | +21.871% | 2 | 1 | -71.857% |
| 2026-09-03 | 44.90 | 44.90 | 44.90 | 44.90 | -12.561% | 1 | 1 | -65.702% |
| 2026-09-01 | 51.35 | 51.35 | 51.35 | 51.35 | 0.000% | 1 | 0 | -70.010% |