SPXW261130P06770000
SPX Weekly Nov 30 2026 6770.00 Put
optionOPRA
InactiveOct 16, 2026
29.76USD+108.112%(+15.46)8Vol35OI
SPXW261130P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 29.68 | 29.76 | 29.68 | 29.76 | +108.112% | 8 | 27 | 0.000% |
| 2026-10-13 | 14.30 | 14.30 | 14.30 | 14.30 | -45.833% | 13 | 12 | +108.112% |
| 2026-09-30 | 26.40 | 26.40 | 26.40 | 26.40 | -35.922% | 1 | 6 | +12.727% |
| 2026-09-16 | 41.20 | 41.20 | 41.20 | 41.20 | -10.745% | 1 | 5 | -27.767% |
| 2026-09-14 | 45.95 | 46.16 | 45.95 | 46.16 | -1.578% | 2 | 6 | -35.529% |
| 2026-09-10 | 46.63 | 46.90 | 46.63 | 46.90 | +13.012% | 2 | 4 | -36.546% |
| 2026-09-09 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 4 | 0 | -28.289% |