SPXW261130P06720000
SPX Weekly Nov 30 2026 6720.00 Put
optionOPRA
EODOct 28, 2026
9.72USD-48.298%(-9.08)1Vol57OI
SPXW261130P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -48.298% | 1 | 57 | 0.000% |
| 2026-10-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +43.621% | 1 | 56 | -48.298% |
| 2026-10-21 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -12.500% | 1 | 55 | -25.745% |
| 2026-10-20 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +13.333% | 2 | 53 | -35.027% |
| 2026-10-12 | 13.2000 | 13.2000 | 13.1000 | 13.2000 | -65.445% | 27 | 26 | -26.364% |
| 2026-09-16 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | 0.000% | 26 | 0 | -74.555% |