SPXW261130P06680000
SPX Weekly Nov 30 2026 6680.00 Put
optionOPRA
EODOct 22, 2026
18.90USD+62.232%(+7.25)2Vol95OI
SPXW261130P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.90 | 18.90 | 18.90 | 18.90 | +62.232% | 2 | 93 | 0.000% |
| 2026-10-13 | 11.65 | 11.65 | 11.65 | 11.65 | -6.048% | 1 | 93 | +62.232% |
| 2026-10-12 | 12.50 | 12.50 | 12.40 | 12.40 | -18.421% | 54 | 39 | +52.419% |
| 2026-10-08 | 15.20 | 15.20 | 15.20 | 15.20 | +14.286% | 3 | 37 | +24.342% |
| 2026-10-07 | 13.10 | 13.30 | 13.10 | 13.30 | -38.053% | 10 | 37 | +42.105% |
| 2026-09-29 | 21.38 | 21.48 | 21.38 | 21.47 | -45.160% | 34 | 19 | -11.970% |
| 2026-08-27 | 39.15 | 39.15 | 39.15 | 39.15 | -8.953% | 1 | 19 | -51.724% |
| 2026-08-26 | 43.00 | 43.00 | 43.00 | 43.00 | +0.703% | 1 | 18 | -56.047% |
| 2026-08-25 | 42.70 | 42.70 | 42.70 | 42.70 | -5.489% | 17 | 1 | -55.738% |
| 2026-08-24 | 45.18 | 45.18 | 45.18 | 45.18 | 0.000% | 1 | 1 | -58.167% |