SPXW261130P06390000
SPX Weekly Nov 30 2026 6390.00 Put
optionOPRA
EODOct 28, 2026
7.20USD-8.861%(-0.70)1Vol22OI
SPXW261130P06390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 1 | 21 | 0.000% |
| 2026-10-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 2 | 21 | -8.861% |
| 2026-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 2 | 19 | -10.000% |
| 2026-10-20 | 10.0000 | 10.1000 | 10.0000 | 10.0000 | +20.482% | 16 | 6 | -28.000% |
| 2026-10-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 6 | 6 | -13.253% |
| 2026-10-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 6 | 0 | -20.000% |