SPXW261130P06320000
SPX Weekly Nov 30 2026 6320.00 Put
optionOPRA
EODOct 20, 2026
9.20USD-21.435%(-2.51)15Vol20OI
SPXW261130P06320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -21.435% | 15 | 6 | 0.000% |
| 2026-10-02 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -18.055% | 1 | 6 | -21.435% |
| 2026-09-29 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -21.784% | 10 | 11 | -35.619% |
| 2026-09-18 | 18.3300 | 18.3300 | 18.2700 | 18.2700 | -25.611% | 10 | 1 | -49.644% |
| 2026-09-01 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | 0.000% | 1 | 0 | -62.541% |