SPX261120P06320000
SPX Nov 20 2026 6320.00 Put
optionOPRA
EODOct 28, 2026
3.90USD-29.091%(-1.60)1Vol95OI
Loading…
SPX 6320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 116 | 363 |
| Nov 20, 2026 | 22d | $3.90 | -29.09% | 1 | 95 |
| Nov 20, 2026 | 22d | $4.80 | -49.47% | 1 | 10 |
| Nov 30, 2026 | 32d | $9.20 | -21.43% | 15 | 20 |
| Dec 31, 2026 | 63d | $21.74 | -12.87% | 1 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $55.72 | -3.75% | 3 | 14 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6290 P | $3.70 | -56.98% | 2 | 135 | OTM |
| 6290 P | $6.00 | +17.65% | 92 | 106 | OTM |
| 6300 P | $3.60 | -20.00% | 383 | 22,378 | OTM |
| 6300 P | $4.49 | -11.96% | 4 | 3,920 | OTM |
| 6310 P | $3.80 | -24.00% | 2 | 145 | OTM |
| 6310 P | $3.90 | -31.58% | 1 | 52 | OTM |
| 6320 P | $3.90 | -29.09% | 1 | 95 | OTM |
| 6320 P | $4.80 | -49.47% | 1 | 10 | OTM |
| 6325 P | $3.90 | -57.14% | 1 | 4,242 | OTM |
| 6325 P | $6.60 | -33.33% | 3 | 59 | OTM |
| 6330 P | $4.00 | -28.57% | 1 | 150 | OTM |
| 6330 P | $4.25 | -53.65% | 5 | 43 | OTM |
| 6340 P | $4.00 | -14.89% | 1 | 391 | OTM |