SPXW270331P06320000
SPX Weekly Mar 31 2027 6320.00 Put
optionOPRA
EODOct 28, 2026
55.72USD-3.748%(-2.17)3Vol14OI
Loading…
SPX 6320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 116 | 363 |
| Nov 20, 2026 | 22d | $3.90 | -29.09% | 1 | 95 |
| Nov 20, 2026 | 22d | $4.80 | -49.47% | 1 | 10 |
| Nov 30, 2026 | 32d | $9.20 | -21.43% | 15 | 20 |
| Dec 31, 2026 | 63d | $21.74 | -12.87% | 1 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $55.72 | -3.75% | 3 | 14 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6290 P | $84.12 | -28.64% | 10 | 14 | OTM |
| 6295 P | — | — | 0 | 0 | OTM |
| 6300 P | $58.39 | -2.52% | 10 | 830 | OTM |
| 6305 P | — | — | 0 | 0 | OTM |
| 6310 P | $60.44 | +13.63% | 6 | 54 | OTM |
| 6315 P | $72.40 | +35.78% | 1 | 4 | OTM |
| 6320 P | $55.72 | -3.75% | 3 | 14 | OTM |
| 6325 P | $59.00 | +14.16% | 5 | 17 | OTM |
| 6330 P | $53.40 | -48.21% | 4 | 22 | OTM |
| 6335 P | $69.80 | -2.28% | 3 | 22 | OTM |
| 6340 P | $69.28 | -42.28% | 2 | 1 | OTM |
| 6345 P | $96.43 | -20.55% | 1 | 2 | OTM |
| 6350 P | $64.17 | +0.98% | 1 | 49 | OTM |