SPXW270930C08470000
SPX Weekly Sep 30 2027 8470.00 Call
optionOPRA
EODOct 22, 2026
239.05USD-12.075%(-32.83)96Vol47OI
Loading…
SPX 8470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 52 |
| Nov 20, 2026 | 22d | $0.85 | +21.43% | 47 | 51 |
| Nov 20, 2026 | 22d | $0.63 | -30.00% | 2 | 7 |
| Nov 30, 2026 | 32d | $1.20 | +14.29% | 3 | 49 |
| Dec 31, 2026 | 63d | $7.00 | +50.54% | 27 | 84 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $239.05 | -12.08% | 96 | 47 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8440 C | — | — | 0 | 0 | OTM |
| 8445 C | $252.45 | -9.95% | 12 | 6 | OTM |
| 8450 C | $266.89 | -1.58% | 4 | 6 | OTM |
| 8455 C | — | — | 0 | 0 | OTM |
| 8460 C | $278.42 | -17.97% | 22 | 61 | OTM |
| 8465 C | $278.22 | +0.00% | 30 | 15 | OTM |
| 8470 C | $239.05 | -12.08% | 96 | 47 | OTM |
| 8475 C | $258.91 | +5.13% | 2 | 36 | OTM |
| 8480 C | $228.82 | -22.79% | 80 | 102 | OTM |
| 8485 C | $269.52 | -8.68% | 48 | 26 | OTM |
| 8490 C | — | — | 0 | 0 | OTM |
| 8495 C | $236.99 | +8.09% | 76 | 37 | OTM |
| 8500 C | $232.27 | -7.01% | 81 | 221 | OTM |