SPX261120C08470000
SPX Nov 20 2026 8470.00 Call
optionOPRA
EODOct 21, 2026
0.85USD+21.429%(+0.15)47Vol51OI
Loading…
SPX 8470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 52 |
| Nov 20, 2026 | 22d | $0.85 | +21.43% | 47 | 51 |
| Nov 20, 2026 | 22d | $0.63 | -30.00% | 2 | 7 |
| Nov 30, 2026 | 32d | $1.20 | +14.29% | 3 | 49 |
| Dec 31, 2026 | 63d | $7.00 | +50.54% | 27 | 84 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $239.05 | -12.08% | 96 | 47 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8440 C | $0.70 | -26.32% | 25 | 144 | OTM |
| 8440 C | $0.65 | +0.00% | 4 | 9 | OTM |
| 8450 C | $0.70 | +11.11% | 1 | 449 | OTM |
| 8450 C | $0.70 | +40.00% | 25 | 9,029 | OTM |
| 8460 C | $0.90 | +7.14% | 66 | 141 | OTM |
| 8460 C | $0.68 | +13.33% | 2 | 45 | OTM |
| 8470 C | $0.85 | +21.43% | 47 | 51 | OTM |
| 8470 C | $0.63 | -30.00% | 2 | 7 | OTM |
| 8475 C | $0.80 | -5.88% | 27 | 686 | OTM |
| 8475 C | $0.52 | -40.23% | 150 | 161 | OTM |
| 8480 C | $0.80 | +14.29% | 47 | 50 | OTM |
| 8480 C | $0.55 | -28.57% | 1 | 49 | OTM |
| 8490 C | $0.75 | +0.00% | 65 | 65 | OTM |