SPXW261130C08470000
SPX Weekly Nov 30 2026 8470.00 Call
optionOPRA
InactiveOct 16, 2026
1.20USD+14.286%(+0.15)3Vol49OI
SPXW261130C08470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 3 | 46 | 0.000% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -75.059% | 1 | 45 | +14.286% |
| 2026-10-07 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -14.949% | 7 | 52 | -71.496% |
| 2026-10-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.793% | 2 | 50 | -75.758% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -27.013% | 5 | 45 | -72.414% |
| 2026-09-24 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -40.400% | 1 | 43 | -79.866% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +236.700% | 1 | 43 | -88.000% |
| 2026-09-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -20.800% | 1 | 43 | -59.596% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -73.958% | 1 | 42 | -68.000% |
| 2026-08-25 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +6.667% | 32 | 10 | -91.667% |
| 2026-08-24 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | 0.000% | 10 | 10 | -91.111% |