SPXW270930C08445000
SPX Weekly Sep 30 2027 8445.00 Call
optionOPRA
EODOct 22, 2026
252.45USD-9.949%(-27.89)12Vol6OI
Loading…
SPX 8445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.20 | -25.00% | 1 | 52 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $252.45 | -9.95% | 12 | 6 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8415 C | $265.81 | +0.00% | 6 | 3 | OTM |
| 8420 C | $280.17 | +5.60% | 4 | 3 | OTM |
| 8425 C | $257.88 | -6.37% | 25 | 25 | OTM |
| 8430 C | $354.91 | +32.35% | 86 | 42 | OTM |
| 8435 C | — | — | 0 | 0 | OTM |
| 8440 C | — | — | 0 | 0 | OTM |
| 8445 C | $252.45 | -9.95% | 12 | 6 | OTM |
| 8450 C | $266.89 | -1.58% | 4 | 6 | OTM |
| 8455 C | — | — | 0 | 0 | OTM |
| 8460 C | $278.42 | -17.97% | 22 | 61 | OTM |
| 8465 C | $278.22 | +0.00% | 30 | 15 | OTM |
| 8470 C | $239.05 | -12.08% | 96 | 47 | OTM |
| 8475 C | $258.91 | +5.13% | 2 | 36 | OTM |