EDTUTC-4 New YorkLog in Sign up

SPXW270129C08445000
SPX Weekly Jan 29 2027 8445.00 Call
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Call

Strike

8445

Expiration

Jan 29, 2027

DTE

92d

SPX 8445 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	$1.20	-25.00%	1	52
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	$252.45	-9.95%	12	6

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8415 C	—	—	0	0	OTM
8420 C	—	—	0	0	OTM
8425 C	$21.90	-19.78%	1	340	OTM
8430 C	—	—	0	0	OTM
8435 C	—	—	0	0	OTM
8440 C	—	—	0	0	OTM
8445 C	—	—	0	0	OTM
8450 C	$22.40	+1.36%	3	96	OTM
8455 C	—	—	0	0	OTM
8460 C	—	—	0	0	OTM
8465 C	—	—	0	0	OTM
8470 C	—	—	0	0	OTM
8475 C	$16.85	-30.89%	4	93	OTM