SPXW261130C08445000
SPX Weekly Nov 30 2026 8445.00 Call
optionOPRA
EODOct 19, 2026
1.20USD-25.000%(-0.40)1Vol52OI
SPXW261130C08445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 1 | 51 | 0.000% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -63.636% | 1 | 50 | -25.000% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 50 | 5 | -72.727% |
| 2026-09-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 5 | 0 | -76.923% |