SPXW261130C08270000
SPX Weekly Nov 30 2026 8270.00 Call
optionOPRA
EODOct 23, 2026
2.43USD-57.739%(-3.32)1Vol71OI
SPXW261130C08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -57.739% | 1 | 71 | 0.000% |
| 2026-10-21 | 6.3000 | 6.3000 | 5.7500 | 5.7500 | +52.926% | 2 | 71 | -57.739% |
| 2026-10-20 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +9.942% | 1 | 71 | -35.372% |
| 2026-10-16 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -71.017% | 1 | 71 | -28.947% |
| 2026-10-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -16.901% | 1 | 71 | -79.407% |
| 2026-10-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +31.481% | 1 | 70 | -82.887% |
| 2026-10-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -52.000% | 8 | 67 | -77.500% |
| 2026-10-06 | 24.7900 | 24.7900 | 22.5000 | 22.5000 | +43.312% | 302 | 12 | -89.200% |
| 2026-10-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -7.101% | 4 | 8 | -84.522% |
| 2026-10-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +38.525% | 7 | 1 | -85.621% |
| 2026-09-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 0 | -80.082% |