SPXW261130C08165000
SPX Weekly Nov 30 2026 8165.00 Call
optionOPRA
EODOct 28, 2026
8.70USD+87.097%(+4.05)4Vol35OI
SPXW261130C08165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 8.7000 | 7.5000 | 8.7000 | +87.097% | 4 | 33 | 0.000% |
| 2026-10-23 | 5.6000 | 5.6000 | 4.6500 | 4.6500 | -64.906% | 3 | 34 | +87.097% |
| 2026-10-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +17.673% | 1 | 34 | -34.340% |
| 2026-10-16 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -15.719% | 1 | 34 | -22.735% |
| 2026-10-15 | 13.0800 | 13.3600 | 11.7500 | 13.3600 | +0.906% | 5 | 33 | -34.880% |
| 2026-10-14 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -41.312% | 1 | 32 | -34.290% |
| 2026-10-12 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -9.434% | 1 | 32 | -61.436% |
| 2026-10-09 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | -40.902% | 1 | 32 | -65.074% |
| 2026-10-06 | 40.5000 | 42.1500 | 40.5000 | 42.1500 | +46.864% | 21 | 12 | -79.359% |
| 2026-10-05 | 27.6700 | 28.7000 | 27.6700 | 28.7000 | -33.411% | 2 | 10 | -69.686% |
| 2026-09-21 | 27.8000 | 43.2500 | 27.8000 | 43.1000 | +34.688% | 3 | 7 | -79.814% |
| 2026-09-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -12.568% | 10 | 10 | -72.813% |
| 2026-09-02 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | 0.000% | 10 | 0 | -76.230% |