SPXW261130C08145000
SPX Weekly Nov 30 2026 8145.00 Call
optionOPRA
EODOct 28, 2026
9.10USD-4.211%(-0.40)1Vol39OI
SPXW261130C08145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 38 | 0.000% |
| 2026-10-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +38.686% | 5 | 38 | -4.211% |
| 2026-10-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -21.174% | 1 | 38 | +32.847% |
| 2026-10-22 | 8.4800 | 8.6900 | 8.4800 | 8.6900 | -16.922% | 2 | 40 | +4.718% |
| 2026-10-20 | 10.4900 | 10.4900 | 10.4600 | 10.4600 | +13.449% | 2 | 39 | -13.002% |
| 2026-10-19 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +14.109% | 1 | 38 | -1.302% |
| 2026-10-16 | 12.8900 | 12.8900 | 8.0800 | 8.0800 | -49.500% | 4 | 38 | +12.624% |
| 2026-10-15 | 11.8000 | 16.0000 | 11.8000 | 16.0000 | +18.081% | 3 | 35 | -43.125% |
| 2026-10-14 | 15.5800 | 15.5800 | 13.5500 | 13.5500 | -49.346% | 2 | 33 | -32.841% |
| 2026-10-12 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -47.134% | 1 | 33 | -65.981% |
| 2026-10-06 | 48.8200 | 50.6000 | 48.8200 | 50.6000 | +84.537% | 2 | 34 | -82.016% |
| 2026-10-02 | 34.0000 | 34.0000 | 27.4200 | 27.4200 | +21.435% | 2 | 34 | -66.813% |
| 2026-10-01 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -24.228% | 2 | 34 | -59.699% |
| 2026-09-30 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +9.720% | 1 | 34 | -69.463% |
| 2026-09-28 | 30.0000 | 30.0000 | 27.1600 | 27.1600 | -4.062% | 12 | 23 | -66.495% |
| 2026-09-24 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | -42.657% | 2 | 23 | -67.856% |
| 2026-09-22 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | -3.329% | 2 | 23 | -81.568% |
| 2026-09-21 | 47.5700 | 51.0700 | 47.5700 | 51.0700 | +105.927% | 8 | 23 | -82.181% |
| 2026-09-17 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.509% | 1 | 22 | -63.306% |
| 2026-09-15 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -14.179% | 1 | 22 | -63.860% |
| 2026-09-14 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -21.446% | 1 | 21 | -68.984% |
| 2026-09-11 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -29.395% | 1 | 20 | -75.636% |
| 2026-09-04 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +9.185% | 13 | 7 | -82.798% |
| 2026-08-31 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -26.087% | 6 | 1 | -81.218% |
| 2026-08-27 | 65.5500 | 65.5500 | 65.5500 | 65.5500 | 0.000% | 1 | 0 | -86.117% |