SPXW261130C08115000
SPX Weekly Nov 30 2026 8115.00 Call
optionOPRA
EODOct 28, 2026
11.15USD+46.711%(+3.55)2Vol20OI
SPXW261130C08115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +46.711% | 2 | 20 | 0.000% |
| 2026-10-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -31.034% | 1 | 21 | +46.711% |
| 2026-10-22 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -23.578% | 1 | 20 | +1.180% |
| 2026-10-21 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +19.174% | 2 | 19 | -22.677% |
| 2026-10-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -15.444% | 1 | 19 | -7.851% |
| 2026-10-16 | 16.1700 | 16.1700 | 14.3100 | 14.3100 | -26.502% | 6 | 16 | -22.082% |
| 2026-10-15 | 14.3000 | 19.4700 | 14.3000 | 19.4700 | +22.917% | 4 | 15 | -42.732% |
| 2026-10-14 | 20.1300 | 20.1300 | 15.8400 | 15.8400 | -45.379% | 2 | 15 | -29.609% |
| 2026-10-13 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -12.651% | 1 | 14 | -61.552% |
| 2026-10-12 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +2.154% | 1 | 15 | -66.416% |
| 2026-10-08 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -35.923% | 4 | 12 | -65.692% |
| 2026-10-06 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | +27.086% | 1 | 11 | -78.017% |
| 2026-10-02 | 39.9100 | 39.9100 | 39.9100 | 39.9100 | +27.102% | 1 | 10 | -72.062% |
| 2026-09-28 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -42.279% | 1 | 9 | -64.490% |
| 2026-09-21 | 46.9000 | 54.4000 | 46.9000 | 54.4000 | +157.210% | 2 | 9 | -79.504% |
| 2026-09-16 | 28.9000 | 28.9000 | 21.1500 | 21.1500 | -34.983% | 9 | 2 | -47.281% |
| 2026-09-14 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -11.962% | 1 | 2 | -65.724% |
| 2026-09-10 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -47.440% | 1 | 2 | -69.824% |
| 2026-09-03 | 66.9200 | 70.3000 | 66.9200 | 70.3000 | 0.000% | 2 | 0 | -84.139% |