SPXW261130C08060000
SPX Weekly Nov 30 2026 8060.00 Call
optionOPRA
EODOct 27, 2026
17.95USD+43.028%(+5.40)53Vol136OI
SPXW261130C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.15 | 17.95 | 15.15 | 17.95 | +43.028% | 53 | 84 | 0.000% |
| 2026-10-26 | 11.90 | 12.55 | 11.90 | 12.55 | +10.573% | 2 | 82 | +43.028% |
| 2026-10-23 | 11.88 | 12.10 | 11.35 | 11.35 | -20.351% | 27 | 89 | +58.150% |
| 2026-10-22 | 14.48 | 16.70 | 14.25 | 14.25 | -47.668% | 8 | 90 | +25.965% |
| 2026-10-21 | 23.82 | 27.23 | 23.82 | 27.23 | +9.270% | 6 | 85 | -34.080% |
| 2026-10-20 | 24.92 | 24.92 | 24.92 | 24.92 | +36.923% | 1 | 84 | -27.970% |
| 2026-10-19 | 18.20 | 18.20 | 18.20 | 18.20 | +15.263% | 1 | 83 | -1.374% |
| 2026-10-16 | 25.81 | 25.81 | 15.79 | 15.79 | -44.596% | 5 | 80 | +13.680% |
| 2026-10-15 | 21.44 | 28.75 | 19.69 | 28.50 | +11.721% | 13 | 70 | -37.018% |
| 2026-10-14 | 36.16 | 36.16 | 25.51 | 25.51 | -43.311% | 31 | 43 | -29.635% |
| 2026-10-13 | 45.00 | 45.00 | 45.00 | 45.00 | -2.597% | 1 | 42 | -60.111% |
| 2026-10-12 | 44.20 | 46.20 | 44.20 | 46.20 | -18.862% | 4 | 39 | -61.147% |
| 2026-10-07 | 56.94 | 56.94 | 56.94 | 56.94 | +1.209% | 1 | 38 | -68.476% |
| 2026-10-05 | 56.26 | 56.26 | 56.26 | 56.26 | +74.396% | 1 | 39 | -68.095% |
| 2026-10-01 | 32.26 | 32.26 | 32.26 | 32.26 | -30.264% | 1 | 42 | -44.358% |
| 2026-09-30 | 45.47 | 47.07 | 45.47 | 46.26 | +17.710% | 3 | 40 | -61.198% |
| 2026-09-29 | 34.90 | 39.30 | 34.90 | 39.30 | -28.180% | 8 | 34 | -54.326% |
| 2026-09-25 | 50.55 | 54.72 | 50.55 | 54.72 | +14.071% | 2 | 32 | -67.197% |
| 2026-09-24 | 47.97 | 47.97 | 47.97 | 47.97 | -15.097% | 1 | 32 | -62.581% |
| 2026-09-21 | 54.10 | 56.50 | 54.10 | 56.50 | +67.656% | 4 | 32 | -68.230% |
| 2026-09-18 | 33.70 | 33.70 | 33.70 | 33.70 | -12.354% | 1 | 32 | -46.736% |
| 2026-09-17 | 37.80 | 38.45 | 37.80 | 38.45 | +33.045% | 2 | 32 | -53.316% |
| 2026-09-16 | 38.20 | 38.20 | 24.40 | 28.90 | -18.477% | 13 | 26 | -37.889% |
| 2026-09-15 | 34.80 | 35.45 | 34.80 | 35.45 | -12.534% | 3 | 26 | -49.365% |
| 2026-09-14 | 40.53 | 40.53 | 40.53 | 40.53 | -26.563% | 1 | 26 | -55.712% |
| 2026-09-11 | 55.57 | 55.57 | 55.19 | 55.19 | +18.561% | 3 | 24 | -67.476% |
| 2026-09-10 | 46.55 | 46.55 | 46.55 | 46.55 | -34.621% | 2 | 23 | -61.439% |
| 2026-08-31 | 68.60 | 71.20 | 68.60 | 71.20 | -17.963% | 22 | 1 | -74.789% |
| 2026-08-28 | 88.89 | 88.89 | 86.79 | 86.79 | +12.714% | 3 | 2 | -79.318% |
| 2026-08-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 2 | 2 | -76.688% |