SPXW261120P07960000
SPX Weekly Nov 20 2026 7960.00 Put
optionOPRA
InactiveOct 8, 2026
227.80USD+14.680%(+29.16)7Vol48OI
SPXW261120P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 217.80 | 227.80 | 217.80 | 227.80 | +14.680% | 7 | 41 | 0.000% |
| 2026-10-06 | 198.64 | 198.64 | 198.64 | 198.64 | -21.424% | 1 | 40 | +14.680% |
| 2026-10-02 | 252.80 | 252.80 | 252.80 | 252.80 | +3.777% | 3 | 37 | -9.889% |
| 2026-09-21 | 263.40 | 263.40 | 243.60 | 243.60 | -21.823% | 8 | 29 | -6.486% |
| 2026-09-08 | 298.90 | 311.60 | 298.90 | 311.60 | +0.354% | 6 | 29 | -26.893% |
| 2026-08-31 | 313.80 | 321.00 | 310.50 | 310.50 | -4.696% | 10 | 35 | -26.634% |
| 2026-08-25 | 325.80 | 325.80 | 325.80 | 325.80 | -3.609% | 5 | 30 | -30.080% |
| 2026-08-24 | 338.00 | 338.00 | 338.00 | 338.00 | +6.793% | 3 | 33 | -32.604% |
| 2026-08-19 | 316.50 | 316.50 | 316.50 | 316.50 | +15.301% | 6 | 27 | -28.025% |
| 2026-08-13 | 278.30 | 279.50 | 274.50 | 274.50 | 0.000% | 27 | 0 | -17.013% |