SPXW261120P07105000
SPX Weekly Nov 20 2026 7105.00 Put
optionOPRA
EODOct 27, 2026
15.31USD-54.543%(-18.37)2Vol25OI
SPXW261120P07105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.27 | 19.27 | 15.31 | 15.31 | -54.543% | 2 | 25 | 0.000% |
| 2026-10-23 | 33.68 | 33.68 | 33.68 | 33.68 | +96.385% | 2 | 23 | -54.543% |
| 2026-10-21 | 17.15 | 17.15 | 17.15 | 17.15 | -17.825% | 1 | 22 | -10.729% |
| 2026-10-20 | 20.87 | 20.87 | 20.87 | 20.87 | -19.792% | 1 | 21 | -26.641% |
| 2026-10-19 | 26.02 | 26.02 | 26.02 | 26.02 | +4.289% | 1 | 20 | -41.161% |
| 2026-10-16 | 24.95 | 24.95 | 24.95 | 24.95 | +18.303% | 1 | 20 | -38.637% |
| 2026-10-07 | 23.72 | 23.72 | 21.09 | 21.09 | -13.281% | 17 | 3 | -27.406% |
| 2026-10-05 | 24.32 | 24.32 | 24.32 | 24.32 | -26.681% | 1 | 2 | -37.048% |
| 2026-09-22 | 33.17 | 33.17 | 33.17 | 33.17 | -10.977% | 1 | 1 | -53.844% |
| 2026-09-21 | 37.26 | 37.26 | 37.26 | 37.26 | 0.000% | 1 | 0 | -58.910% |